UK markets open in 35 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,477.64 -100.66 (-0.54%) CRUDE OIL
78.61 +0.13 (+0.17%) GOLD FUTURES
2,328.50 -2.70 (-0.12%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,704.32 -589.07 (-1.15%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18850.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C18850000 | 2024-05-06 3:47PM EDT | 2024-05-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP240508C18850000 | 2024-04-30 9:40AM EDT | 2024-05-08 | 2.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240509C18850000 | 2024-04-29 9:58AM EDT | 2024-05-09 | 4.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240510C18850000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP240514C18850000 | 2024-05-06 9:46AM EDT | 2024-05-14 | 2.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| NDX240517C18850000 | 2024-05-06 1:09PM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| NDXP240524C18850000 | 2024-05-01 10:09AM EDT | 2024-05-24 | 10.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP240531C18850000 | 2024-05-03 11:22AM EDT | 2024-05-31 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240607C18850000 | 2024-05-06 3:34PM EDT | 2024-06-07 | 82.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240614C18850000 | 2024-05-03 2:11PM EDT | 2024-06-14 | 103.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240621C18850000 | 2024-05-06 9:34AM EDT | 2024-06-21 | 127.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240628C18850000 | 2024-05-03 10:44AM EDT | 2024-06-28 | 145.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX240719C18850000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 139.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NDX240816C18850000 | 2024-05-06 12:06PM EDT | 2024-08-16 | 372.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P18850000 | 2024-04-30 1:47PM EDT | 2024-05-10 | 1,233.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.